NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 16.7027 |
29-04-2024 | 16.6934 |
26-04-2024 | 16.6419 |
25-04-2024 | 16.6624 |
24-04-2024 | 16.6408 |
23-04-2024 | 16.6299 |
22-04-2024 | 16.5993 |
19-04-2024 | 16.5629 |
18-04-2024 | 16.5364 |
16-04-2024 | 16.5493 |
15-04-2024 | 16.5712 |
12-04-2024 | 16.6078 |
10-04-2024 | 16.6715 |
09-04-2024 | 16.6311 |
08-04-2024 | 16.6237 |
05-04-2024 | 16.5773 |
04-04-2024 | 16.5777 |
03-04-2024 | 16.5568 |
02-04-2024 | 16.5499 |
01-04-2024 | 16.563 |
31-03-2024 | 16.5368 |
28-03-2024 | 16.5361 |
27-03-2024 | 16.4793 |
26-03-2024 | 16.4454 |
22-03-2024 | 16.4489 |
21-03-2024 | 16.4339 |
20-03-2024 | 16.3899 |
19-03-2024 | 16.381 |
18-03-2024 | 16.4269 |
15-03-2024 | 16.4107 |
14-03-2024 | 16.4396 |
13-03-2024 | 16.4041 |
12-03-2024 | 16.4664 |
11-03-2024 | 16.4842 |
07-03-2024 | 16.5169 |
06-03-2024 | 16.5114 |
05-03-2024 | 16.4858 |
04-03-2024 | 16.4804 |
01-03-2024 | 16.458 |
29-02-2024 | 16.3597 |
28-02-2024 | 16.3532 |
27-02-2024 | 16.4117 |
26-02-2024 | 16.3833 |
23-02-2024 | 16.3956 |
22-02-2024 | 16.4017 |
21-02-2024 | 16.3628 |
20-02-2024 | 16.3907 |
19-02-2024 | 16.352 |
16-02-2024 | 16.3284 |
15-02-2024 | 16.2854 |
14-02-2024 | 16.2538 |
13-02-2024 | 16.2229 |
12-02-2024 | 16.1995 |
09-02-2024 | 16.2516 |
08-02-2024 | 16.2436 |
07-02-2024 | 16.2919 |
06-02-2024 | 16.2912 |
05-02-2024 | 16.2705 |
02-02-2024 | 16.2733 |
01-02-2024 | 16.2418 |
31-01-2024 | 16.2322 |
30-01-2024 | 16.1764 |
29-01-2024 | 16.2145 |
25-01-2024 | 16.1058 |
24-01-2024 | 16.1084 |
23-01-2024 | 16.0593 |
19-01-2024 | 16.1356 |
18-01-2024 | 16.084 |
17-01-2024 | 16.1099 |
16-01-2024 | 16.2261 |
15-01-2024 | 16.2427 |
12-01-2024 | 16.1713 |
11-01-2024 | 16.1051 |
10-01-2024 | 16.0892 |
09-01-2024 | 16.0687 |
08-01-2024 | 16.0446 |
05-01-2024 | 16.0746 |
04-01-2024 | 16.0575 |
03-01-2024 | 16.0179 |
02-01-2024 | 16.0373 |
01-01-2024 | 16.0619 |
29-12-2023 | 16.0625 |
28-12-2023 | 16.0751 |
27-12-2023 | 16.0196 |
26-12-2023 | 15.9611 |
22-12-2023 | 15.9243 |
21-12-2023 | 15.8926 |
20-12-2023 | 15.8661 |
19-12-2023 | 15.9514 |
18-12-2023 | 15.9383 |
15-12-2023 | 15.9469 |
14-12-2023 | 15.8703 |
13-12-2023 | 15.7918 |
12-12-2023 | 15.7572 |
11-12-2023 | 15.7954 |
08-12-2023 | 15.7827 |
07-12-2023 | 15.765 |
06-12-2023 | 15.7777 |
05-12-2023 | 15.7675 |
04-12-2023 | 15.7316 |
01-12-2023 | 15.595 |
30-11-2023 | 15.5626 |
29-11-2023 | 15.5495 |
28-11-2023 | 15.4787 |
24-11-2023 | 15.4547 |
23-11-2023 | 15.4532 |
22-11-2023 | 15.4542 |
21-11-2023 | 15.4464 |
20-11-2023 | 15.4227 |
17-11-2023 | 15.4289 |
16-11-2023 | 15.4287 |
15-11-2023 | 15.4089 |
13-11-2023 | 15.3377 |
10-11-2023 | 15.3111 |
09-11-2023 | 15.3042 |
08-11-2023 | 15.3049 |
07-11-2023 | 15.2869 |
06-11-2023 | 15.2723 |
03-11-2023 | 15.2218 |
02-11-2023 | 15.1847 |
01-11-2023 | 15.1358 |
31-10-2023 | 15.1567 |
30-10-2023 | 15.1751 |
27-10-2023 | 15.1494 |
26-10-2023 | 15.0821 |
25-10-2023 | 15.1437 |
23-10-2023 | 15.1765 |
20-10-2023 | 15.2419 |
19-10-2023 | 15.2738 |
18-10-2023 | 15.2854 |
17-10-2023 | 15.3145 |
16-10-2023 | 15.2893 |
13-10-2023 | 15.2833 |
12-10-2023 | 15.2776 |
11-10-2023 | 15.2683 |
10-10-2023 | 15.2234 |
09-10-2023 | 15.1704 |
06-10-2023 | 15.215 |
05-10-2023 | 15.2007 |
04-10-2023 | 15.1716 |
03-10-2023 | 15.216 |
29-09-2023 | 15.2438 |
27-09-2023 | 15.2155 |
26-09-2023 | 15.1997 |
25-09-2023 | 15.2025 |
22-09-2023 | 15.2151 |
21-09-2023 | 15.233 |
20-09-2023 | 15.2735 |
18-09-2023 | 15.3221 |
15-09-2023 | 15.3252 |
14-09-2023 | 15.3147 |
13-09-2023 | 15.2821 |
12-09-2023 | 15.2538 |
11-09-2023 | 15.2754 |
08-09-2023 | 15.2349 |
07-09-2023 | 15.1933 |
06-09-2023 | 15.1586 |
05-09-2023 | 15.1506 |
04-09-2023 | 15.134 |
01-09-2023 | 15.1079 |
31-08-2023 | 15.0381 |
30-08-2023 | 15.0568 |
29-08-2023 | 15.0549 |
28-08-2023 | 15.0405 |
25-08-2023 | 15.0191 |
24-08-2023 | 15.0562 |
23-08-2023 | 15.0681 |
22-08-2023 | 15.0446 |
21-08-2023 | 15.0343 |
18-08-2023 | 15.0052 |
17-08-2023 | 15.0242 |
16-08-2023 | 15.0619 |
14-08-2023 | 15.0434 |
11-08-2023 | 15.0357 |
10-08-2023 | 15.0737 |
09-08-2023 | 15.0946 |
08-08-2023 | 15.0555 |
07-08-2023 | 15.0498 |
04-08-2023 | 15.0213 |
03-08-2023 | 14.9758 |
02-08-2023 | 15.0151 |
01-08-2023 | 15.0768 |
31-07-2023 | 15.0859 |
28-07-2023 | 15.0441 |
27-07-2023 | 15.0357 |
26-07-2023 | 15.0415 |
25-07-2023 | 14.9783 |
24-07-2023 | 14.9745 |
21-07-2023 | 14.973 |
20-07-2023 | 15.0235 |
19-07-2023 | 14.9748 |
18-07-2023 | 14.9501 |
17-07-2023 | 14.922 |
14-07-2023 | 14.8944 |
13-07-2023 | 14.8464 |
12-07-2023 | 14.8395 |
11-07-2023 | 14.8558 |
10-07-2023 | 14.8137 |
07-07-2023 | 14.8055 |
06-07-2023 | 14.8593 |
05-07-2023 | 14.8147 |
04-07-2023 | 14.7783 |
03-07-2023 | 14.7725 |
30-06-2023 | 14.7496 |
28-06-2023 | 14.6888 |
27-06-2023 | 14.6366 |
26-06-2023 | 14.595 |
23-06-2023 | 14.5677 |
22-06-2023 | 14.5792 |
21-06-2023 | 14.6097 |
20-06-2023 | 14.6007 |
19-06-2023 | 14.566 |
16-06-2023 | 14.6004 |
15-06-2023 | 14.5655 |
14-06-2023 | 14.579 |
13-06-2023 | 14.5732 |
12-06-2023 | 14.532 |
09-06-2023 | 14.5158 |
08-06-2023 | 14.5227 |
07-06-2023 | 14.5441 |
06-06-2023 | 14.5076 |
05-06-2023 | 14.4948 |
02-06-2023 | 14.4727 |
01-06-2023 | 14.4407 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.